NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 02-Jan-2014

Day Change Summary
	Previous	Current
	31-Dec-2013	02-Jan-2014	Change	Change %	Previous Week
Open	16,450	16,170	-280	-1.7%	16,170
High	16,450	16,170	-280	-1.7%	16,405
Low	16,450	16,095	-355	-2.2%	16,015
Close	16,450	16,095	-355	-2.2%	16,405
Range	0	75	75		390
ATR
Volume	3	3	0	0.0%	12

Daily Pivots for day following 02-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,345	16,295	16,136
R3	16,270	16,220	16,116
R2	16,195	16,195	16,109
R1	16,145	16,145	16,102	16,133
PP	16,120	16,120	16,120	16,114
S1	16,070	16,070	16,088	16,058
S2	16,045	16,045	16,081
S3	15,970	15,995	16,075
S4	15,895	15,920	16,054

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,445	17,315	16,620
R3	17,055	16,925	16,512
R2	16,665	16,665	16,477
R1	16,535	16,535	16,441	16,600
PP	16,275	16,275	16,275	16,308
S1	16,145	16,145	16,369	16,210
S2	15,885	15,885	16,334
S3	15,495	15,755	16,298
S4	15,105	15,365	16,191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,450	16,095	355	2.2%	15	0.1%	0%	False	True	3
10	16,450	15,590	860	5.3%	51	0.3%	59%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16,489
2.618	16,366
1.618	16,291
1.000	16,245
0.618	16,216
HIGH	16,170
0.618	16,141
0.500	16,133
0.382	16,124
LOW	16,095
0.618	16,049
1.000	16,020
1.618	15,974
2.618	15,899
4.250	15,776

Fisher Pivots for day following 02-Jan-2014
Pivot	1 day	3 day
R1	16,133	16,273
PP	16,120	16,213
S1	16,108	16,154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols