NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 07-Jan-2014

Day Change Summary
	Previous	Current
	06-Jan-2014	07-Jan-2014	Change	Change %	Previous Week
Open	16,050	15,955	-95	-0.6%	16,390
High	16,055	16,005	-50	-0.3%	16,450
Low	15,865	15,955	90	0.6%	16,095
Close	15,895	16,005	110	0.7%	16,170
Range	190	50	-140	-73.7%	355
ATR	177	172	-5	-2.7%	0
Volume	1	24	23	2,300.0%	10

Daily Pivots for day following 07-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,138	16,122	16,033
R3	16,088	16,072	16,019
R2	16,038	16,038	16,014
R1	16,022	16,022	16,010	16,030
PP	15,988	15,988	15,988	15,993
S1	15,972	15,972	16,001	15,980
S2	15,938	15,938	15,996
S3	15,888	15,922	15,991
S4	15,838	15,872	15,978

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,303	17,092	16,365
R3	16,948	16,737	16,268
R2	16,593	16,593	16,235
R1	16,382	16,382	16,203	16,310
PP	16,238	16,238	16,238	16,203
S1	16,027	16,027	16,138	15,955
S2	15,883	15,883	16,105
S3	15,528	15,672	16,073
S4	15,173	15,317	15,975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,450	15,865	585	3.7%	63	0.4%	24%	False	False	6
10	16,450	15,865	585	3.7%	32	0.2%	24%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,218
2.618	16,136
1.618	16,086
1.000	16,055
0.618	16,036
HIGH	16,005
0.618	15,986
0.500	15,980
0.382	15,974
LOW	15,955
0.618	15,924
1.000	15,905
1.618	15,874
2.618	15,824
4.250	15,743

Fisher Pivots for day following 07-Jan-2014
Pivot	1 day	3 day
R1	15,997	16,018
PP	15,988	16,013
S1	15,980	16,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols