NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	15,955	16,100	145	0.9%	16,390
High	16,005	16,100	95	0.6%	16,450
Low	15,955	16,100	145	0.9%	16,095
Close	16,005	16,100	95	0.6%	16,170
Range	50	0	-50	-100.0%	355
ATR	172	166	-5	-3.2%	0
Volume	24	2	-22	-91.7%	10

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,100	16,100	16,100
R3	16,100	16,100	16,100
R2	16,100	16,100	16,100
R1	16,100	16,100	16,100	16,100
PP	16,100	16,100	16,100	16,100
S1	16,100	16,100	16,100	16,100
S2	16,100	16,100	16,100
S3	16,100	16,100	16,100
S4	16,100	16,100	16,100

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,303	17,092	16,365
R3	16,948	16,737	16,268
R2	16,593	16,593	16,235
R1	16,382	16,382	16,203	16,310
PP	16,238	16,238	16,238	16,203
S1	16,027	16,027	16,138	15,955
S2	15,883	15,883	16,105
S3	15,528	15,672	16,073
S4	15,173	15,317	15,975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,170	15,865	305	1.9%	63	0.4%	77%	False	False	6
10	16,450	15,865	585	3.6%	32	0.2%	40%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,100
2.618	16,100
1.618	16,100
1.000	16,100
0.618	16,100
HIGH	16,100
0.618	16,100
0.500	16,100
0.382	16,100
LOW	16,100
0.618	16,100
1.000	16,100
1.618	16,100
2.618	16,100
4.250	16,100

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	16,100	16,061
PP	16,100	16,022
S1	16,100	15,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols