NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	16,100	15,990	-110	-0.7%	16,390
High	16,100	16,000	-100	-0.6%	16,450
Low	16,100	15,990	-110	-0.7%	16,095
Close	16,100	16,000	-100	-0.6%	16,170
Range	0	10	10		355
ATR	166	162	-4	-2.4%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,027	16,023	16,006
R3	16,017	16,013	16,003
R2	16,007	16,007	16,002
R1	16,003	16,003	16,001	16,005
PP	15,997	15,997	15,997	15,998
S1	15,993	15,993	15,999	15,995
S2	15,987	15,987	15,998
S3	15,977	15,983	15,997
S4	15,967	15,973	15,995

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,303	17,092	16,365
R3	16,948	16,737	16,268
R2	16,593	16,593	16,235
R1	16,382	16,382	16,203	16,310
PP	16,238	16,238	16,238	16,203
S1	16,027	16,027	16,138	15,955
S2	15,883	15,883	16,105
S3	15,528	15,672	16,073
S4	15,173	15,317	15,975

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,170	15,865	305	1.9%	50	0.3%	44%	False	False	6
10	16,450	15,865	585	3.7%	33	0.2%	23%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,043
2.618	16,026
1.618	16,016
1.000	16,010
0.618	16,006
HIGH	16,000
0.618	15,996
0.500	15,995
0.382	15,994
LOW	15,990
0.618	15,984
1.000	15,980
1.618	15,974
2.618	15,964
4.250	15,948

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	15,998	16,028
PP	15,997	16,018
S1	15,995	16,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols