NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 10-Jan-2014

Day Change Summary
	Previous	Current
	09-Jan-2014	10-Jan-2014	Change	Change %	Previous Week
Open	15,990	15,930	-60	-0.4%	16,050
High	16,000	15,930	-70	-0.4%	16,100
Low	15,990	15,915	-75	-0.5%	15,865
Close	16,000	15,915	-85	-0.5%	15,915
Range	10	15	5	50.0%	235
ATR	162	157	-6	-3.4%	0
Volume	2	12	10	500.0%	41

Daily Pivots for day following 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,965	15,955	15,923
R3	15,950	15,940	15,919
R2	15,935	15,935	15,918
R1	15,925	15,925	15,917	15,923
PP	15,920	15,920	15,920	15,919
S1	15,910	15,910	15,914	15,908
S2	15,905	15,905	15,912
S3	15,890	15,895	15,911
S4	15,875	15,880	15,907

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,665	16,525	16,044
R3	16,430	16,290	15,980
R2	16,195	16,195	15,958
R1	16,055	16,055	15,937	16,008
PP	15,960	15,960	15,960	15,936
S1	15,820	15,820	15,894	15,773
S2	15,725	15,725	15,872
S3	15,490	15,585	15,851
S4	15,255	15,350	15,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,100	15,865	235	1.5%	53	0.3%	21%	False	False	8
10	16,450	15,865	585	3.7%	34	0.2%	9%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,994
2.618	15,969
1.618	15,954
1.000	15,945
0.618	15,939
HIGH	15,930
0.618	15,924
0.500	15,923
0.382	15,921
LOW	15,915
0.618	15,906
1.000	15,900
1.618	15,891
2.618	15,876
4.250	15,851

Fisher Pivots for day following 10-Jan-2014
Pivot	1 day	3 day
R1	15,923	16,008
PP	15,920	15,977
S1	15,918	15,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols