NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 13-Jan-2014

Day Change Summary
	Previous	Current
	10-Jan-2014	13-Jan-2014	Change	Change %	Previous Week
Open	15,930	15,560	-370	-2.3%	16,050
High	15,930	15,560	-370	-2.3%	16,100
Low	15,915	15,560	-355	-2.2%	15,865
Close	15,915	15,560	-355	-2.2%	15,915
Range	15	0	-15	-100.0%	235
ATR	157	171	14	9.0%	0
Volume	12	1	-11	-91.7%	41

Daily Pivots for day following 13-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,560	15,560	15,560
R3	15,560	15,560	15,560
R2	15,560	15,560	15,560
R1	15,560	15,560	15,560	15,560
PP	15,560	15,560	15,560	15,560
S1	15,560	15,560	15,560	15,560
S2	15,560	15,560	15,560
S3	15,560	15,560	15,560
S4	15,560	15,560	15,560

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,665	16,525	16,044
R3	16,430	16,290	15,980
R2	16,195	16,195	15,958
R1	16,055	16,055	15,937	16,008
PP	15,960	15,960	15,960	15,936
S1	15,820	15,820	15,894	15,773
S2	15,725	15,725	15,872
S3	15,490	15,585	15,851
S4	15,255	15,350	15,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,100	15,560	540	3.5%	15	0.1%	0%	False	True	8
10	16,450	15,560	890	5.7%	34	0.2%	0%	False	True	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,560
2.618	15,560
1.618	15,560
1.000	15,560
0.618	15,560
HIGH	15,560
0.618	15,560
0.500	15,560
0.382	15,560
LOW	15,560
0.618	15,560
1.000	15,560
1.618	15,560
2.618	15,560
4.250	15,560

Fisher Pivots for day following 13-Jan-2014
Pivot	1 day	3 day
R1	15,560	15,780
PP	15,560	15,707
S1	15,560	15,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols