NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 15,635 15,915 280 1.8% 16,050
High 15,755 15,915 160 1.0% 16,100
Low 15,605 15,915 310 2.0% 15,865
Close 15,755 15,915 160 1.0% 15,915
Range 150 0 -150 -100.0% 235
ATR 173 172 -1 -0.5% 0
Volume 1 9 8 800.0% 41
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,915 15,915 15,915
R3 15,915 15,915 15,915
R2 15,915 15,915 15,915
R1 15,915 15,915 15,915 15,915
PP 15,915 15,915 15,915 15,915
S1 15,915 15,915 15,915 15,915
S2 15,915 15,915 15,915
S3 15,915 15,915 15,915
S4 15,915 15,915 15,915
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,665 16,525 16,044
R3 16,430 16,290 15,980
R2 16,195 16,195 15,958
R1 16,055 16,055 15,937 16,008
PP 15,960 15,960 15,960 15,936
S1 15,820 15,820 15,894 15,773
S2 15,725 15,725 15,872
S3 15,490 15,585 15,851
S4 15,255 15,350 15,786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,000 15,560 440 2.8% 35 0.2% 81% False False 5
10 16,170 15,560 610 3.8% 49 0.3% 58% False False 5
20 16,450 15,395 1,055 6.6% 46 0.3% 49% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,915
2.618 15,915
1.618 15,915
1.000 15,915
0.618 15,915
HIGH 15,915
0.618 15,915
0.500 15,915
0.382 15,915
LOW 15,915
0.618 15,915
1.000 15,915
1.618 15,915
2.618 15,915
4.250 15,915
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 15,915 15,856
PP 15,915 15,797
S1 15,915 15,738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols