NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 16-Jan-2014

Day Change Summary
	Previous	Current
	15-Jan-2014	16-Jan-2014	Change	Change %	Previous Week
Open	15,915	15,930	15	0.1%	16,050
High	15,915	15,930	15	0.1%	16,100
Low	15,915	15,715	-200	-1.3%	15,865
Close	15,915	15,715	-200	-1.3%	15,915
Range	0	215	215		235
ATR	172	175	3	1.8%	0
Volume	9	70	61	677.8%	41

Daily Pivots for day following 16-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,432	16,288	15,833
R3	16,217	16,073	15,774
R2	16,002	16,002	15,755
R1	15,858	15,858	15,735	15,823
PP	15,787	15,787	15,787	15,769
S1	15,643	15,643	15,695	15,608
S2	15,572	15,572	15,676
S3	15,357	15,428	15,656
S4	15,142	15,213	15,597

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,665	16,525	16,044
R3	16,430	16,290	15,980
R2	16,195	16,195	15,958
R1	16,055	16,055	15,937	16,008
PP	15,960	15,960	15,960	15,936
S1	15,820	15,820	15,894	15,773
S2	15,725	15,725	15,872
S3	15,490	15,585	15,851
S4	15,255	15,350	15,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,930	15,560	370	2.4%	76	0.5%	42%	True	False	18
10	16,170	15,560	610	3.9%	63	0.4%	25%	False	False	12
20	16,450	15,560	890	5.7%	57	0.4%	17%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	16,844
2.618	16,493
1.618	16,278
1.000	16,145
0.618	16,063
HIGH	15,930
0.618	15,848
0.500	15,823
0.382	15,797
LOW	15,715
0.618	15,582
1.000	15,500
1.618	15,367
2.618	15,152
4.250	14,801

Fisher Pivots for day following 16-Jan-2014
Pivot	1 day	3 day
R1	15,823	15,768
PP	15,787	15,750
S1	15,751	15,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols