NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 15,930 15,840 -90 -0.6% 15,560
High 15,930 15,840 -90 -0.6% 15,930
Low 15,715 15,820 105 0.7% 15,560
Close 15,715 15,820 105 0.7% 15,820
Range 215 20 -195 -90.7% 370
ATR 175 171 -4 -2.0% 0
Volume 70 30 -40 -57.1% 111
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,887 15,873 15,831
R3 15,867 15,853 15,826
R2 15,847 15,847 15,824
R1 15,833 15,833 15,822 15,830
PP 15,827 15,827 15,827 15,825
S1 15,813 15,813 15,818 15,810
S2 15,807 15,807 15,816
S3 15,787 15,793 15,815
S4 15,767 15,773 15,809
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,880 16,720 16,024
R3 16,510 16,350 15,922
R2 16,140 16,140 15,888
R1 15,980 15,980 15,854 16,060
PP 15,770 15,770 15,770 15,810
S1 15,610 15,610 15,786 15,690
S2 15,400 15,400 15,752
S3 15,030 15,240 15,718
S4 14,660 14,870 15,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,930 15,560 370 2.3% 77 0.5% 70% False False 22
10 16,100 15,560 540 3.4% 65 0.4% 48% False False 15
20 16,450 15,560 890 5.6% 36 0.2% 29% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,925
2.618 15,892
1.618 15,872
1.000 15,860
0.618 15,852
HIGH 15,840
0.618 15,832
0.500 15,830
0.382 15,828
LOW 15,820
0.618 15,808
1.000 15,800
1.618 15,788
2.618 15,768
4.250 15,735
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 15,830 15,823
PP 15,827 15,822
S1 15,823 15,821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.