NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 21-Jan-2014

Day Change Summary
	Previous	Current
	17-Jan-2014	21-Jan-2014	Change	Change %	Previous Week
Open	15,840	15,875	35	0.2%	15,560
High	15,840	15,950	110	0.7%	15,930
Low	15,820	15,875	55	0.3%	15,560
Close	15,820	15,880	60	0.4%	15,820
Range	20	75	55	275.0%	370
ATR	171	168	-3	-1.7%	0
Volume	30	1	-29	-96.7%	111

Daily Pivots for day following 21-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,127	16,078	15,921
R3	16,052	16,003	15,901
R2	15,977	15,977	15,894
R1	15,928	15,928	15,887	15,953
PP	15,902	15,902	15,902	15,914
S1	15,853	15,853	15,873	15,878
S2	15,827	15,827	15,866
S3	15,752	15,778	15,860
S4	15,677	15,703	15,839

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,880	16,720	16,024
R3	16,510	16,350	15,922
R2	16,140	16,140	15,888
R1	15,980	15,980	15,854	16,060
PP	15,770	15,770	15,770	15,810
S1	15,610	15,610	15,786	15,690
S2	15,400	15,400	15,752
S3	15,030	15,240	15,718
S4	14,660	14,870	15,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,950	15,605	345	2.2%	92	0.6%	80%	True	False	22
10	16,100	15,560	540	3.4%	54	0.3%	59%	False	False	15
20	16,450	15,560	890	5.6%	40	0.3%	36%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,269
2.618	16,146
1.618	16,071
1.000	16,025
0.618	15,996
HIGH	15,950
0.618	15,921
0.500	15,913
0.382	15,904
LOW	15,875
0.618	15,829
1.000	15,800
1.618	15,754
2.618	15,679
4.250	15,556

Fisher Pivots for day following 21-Jan-2014
Pivot	1 day	3 day
R1	15,913	15,864
PP	15,902	15,848
S1	15,891	15,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols