NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 23-Jan-2014

Day Change Summary
	Previous	Current
	22-Jan-2014	23-Jan-2014	Change	Change %	Previous Week
Open	15,940	15,965	25	0.2%	15,560
High	15,940	15,980	40	0.3%	15,930
Low	15,940	15,345	-595	-3.7%	15,560
Close	15,940	15,445	-495	-3.1%	15,820
Range	0	635	635		370
ATR	161	195	34	21.1%	0
Volume	4	4	0	0.0%	111

Daily Pivots for day following 23-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,495	17,105	15,794
R3	16,860	16,470	15,620
R2	16,225	16,225	15,562
R1	15,835	15,835	15,503	15,713
PP	15,590	15,590	15,590	15,529
S1	15,200	15,200	15,387	15,078
S2	14,955	14,955	15,329
S3	14,320	14,565	15,271
S4	13,685	13,930	15,096

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,880	16,720	16,024
R3	16,510	16,350	15,922
R2	16,140	16,140	15,888
R1	15,980	15,980	15,854	16,060
PP	15,770	15,770	15,770	15,810
S1	15,610	15,610	15,786	15,690
S2	15,400	15,400	15,752
S3	15,030	15,240	15,718
S4	14,660	14,870	15,617

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,980	15,345	635	4.1%	189	1.2%	16%	True	True	21
10	16,000	15,345	655	4.2%	112	0.7%	15%	False	True	13
20	16,450	15,345	1,105	7.2%	72	0.5%	9%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	18,679
2.618	17,643
1.618	17,008
1.000	16,615
0.618	16,373
HIGH	15,980
0.618	15,738
0.500	15,663
0.382	15,588
LOW	15,345
0.618	14,953
1.000	14,710
1.618	14,318
2.618	13,683
4.250	12,646

Fisher Pivots for day following 23-Jan-2014
Pivot	1 day	3 day
R1	15,663	15,663
PP	15,590	15,590
S1	15,518	15,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols