NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 24-Jan-2014

Day Change Summary
	Previous	Current
	23-Jan-2014	24-Jan-2014	Change	Change %	Previous Week
Open	15,965	15,300	-665	-4.2%	15,875
High	15,980	15,300	-680	-4.3%	15,980
Low	15,345	14,990	-355	-2.3%	14,990
Close	15,445	14,990	-455	-2.9%	14,990
Range	635	310	-325	-51.2%	990
ATR	195	213	19	9.6%	0
Volume	4	15	11	275.0%	24

Daily Pivots for day following 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,023	15,817	15,161
R3	15,713	15,507	15,075
R2	15,403	15,403	15,047
R1	15,197	15,197	15,019	15,145
PP	15,093	15,093	15,093	15,068
S1	14,887	14,887	14,962	14,835
S2	14,783	14,783	14,933
S3	14,473	14,577	14,905
S4	14,163	14,267	14,820

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,290	17,630	15,535
R3	17,300	16,640	15,262
R2	16,310	16,310	15,172
R1	15,650	15,650	15,081	15,485
PP	15,320	15,320	15,320	15,238
S1	14,660	14,660	14,899	14,495
S2	14,330	14,330	14,809
S3	13,340	13,670	14,718
S4	12,350	12,680	14,446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,980	14,990	990	6.6%	208	1.4%	0%	False	True	10
10	15,980	14,990	990	6.6%	142	0.9%	0%	False	True	14
20	16,450	14,990	1,460	9.7%	87	0.6%	0%	False	True	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,618
2.618	16,112
1.618	15,802
1.000	15,610
0.618	15,492
HIGH	15,300
0.618	15,182
0.500	15,145
0.382	15,109
LOW	14,990
0.618	14,799
1.000	14,680
1.618	14,489
2.618	14,179
4.250	13,673

Fisher Pivots for day following 24-Jan-2014
Pivot	1 day	3 day
R1	15,145	15,485
PP	15,093	15,320
S1	15,042	15,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols