NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 28-Jan-2014

Day Change Summary
	Previous	Current
	27-Jan-2014	28-Jan-2014	Change	Change %	Previous Week
Open	15,050	15,025	-25	-0.2%	15,875
High	15,120	15,200	80	0.5%	15,980
Low	14,910	15,025	115	0.8%	14,990
Close	15,025	15,190	165	1.1%	14,990
Range	210	175	-35	-16.7%	990
ATR	213	210	-3	-1.3%	0
Volume	48	10	-38	-79.2%	24

Daily Pivots for day following 28-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,663	15,602	15,286
R3	15,488	15,427	15,238
R2	15,313	15,313	15,222
R1	15,252	15,252	15,206	15,283
PP	15,138	15,138	15,138	15,154
S1	15,077	15,077	15,174	15,108
S2	14,963	14,963	15,158
S3	14,788	14,902	15,142
S4	14,613	14,727	15,094

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,290	17,630	15,535
R3	17,300	16,640	15,262
R2	16,310	16,310	15,172
R1	15,650	15,650	15,081	15,485
PP	15,320	15,320	15,320	15,238
S1	14,660	14,660	14,899	14,495
S2	14,330	14,330	14,809
S3	13,340	13,670	14,718
S4	12,350	12,680	14,446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,980	14,910	1,070	7.0%	266	1.8%	26%	False	False	16
10	15,980	14,910	1,070	7.0%	179	1.2%	26%	False	False	19
20	16,450	14,910	1,540	10.1%	107	0.7%	18%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,944
2.618	15,658
1.618	15,483
1.000	15,375
0.618	15,308
HIGH	15,200
0.618	15,133
0.500	15,113
0.382	15,092
LOW	15,025
0.618	14,917
1.000	14,850
1.618	14,742
2.618	14,567
4.250	14,281

Fisher Pivots for day following 28-Jan-2014
Pivot	1 day	3 day
R1	15,164	15,162
PP	15,138	15,133
S1	15,113	15,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols