NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 04-Feb-2014

Day Change Summary
	Previous	Current
	03-Feb-2014	04-Feb-2014	Change	Change %	Previous Week
Open	14,745	14,250	-495	-3.4%	15,050
High	14,785	14,325	-460	-3.1%	15,235
Low	14,170	13,970	-200	-1.4%	14,645
Close	14,170	14,325	155	1.1%	14,645
Range	615	355	-260	-42.3%	590
ATR	260	267	7	2.6%	0
Volume	3	17	14	466.7%	98

Daily Pivots for day following 04-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,272	15,153	14,520
R3	14,917	14,798	14,423
R2	14,562	14,562	14,390
R1	14,443	14,443	14,358	14,503
PP	14,207	14,207	14,207	14,236
S1	14,088	14,088	14,293	14,148
S2	13,852	13,852	14,260
S3	13,497	13,733	14,228
S4	13,142	13,378	14,130

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,612	16,218	14,970
R3	16,022	15,628	14,807
R2	15,432	15,432	14,753
R1	15,038	15,038	14,699	14,940
PP	14,842	14,842	14,842	14,793
S1	14,448	14,448	14,591	14,350
S2	14,252	14,252	14,537
S3	13,662	13,858	14,483
S4	13,072	13,268	14,321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,235	13,970	1,265	8.8%	307	2.1%	28%	False	True	12
10	15,980	13,970	2,010	14.0%	287	2.0%	18%	False	True	14
20	16,100	13,970	2,130	14.9%	170	1.2%	17%	False	True	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,834
2.618	15,255
1.618	14,900
1.000	14,680
0.618	14,545
HIGH	14,325
0.618	14,190
0.500	14,148
0.382	14,106
LOW	13,970
0.618	13,751
1.000	13,615
1.618	13,396
2.618	13,041
4.250	12,461

Fisher Pivots for day following 04-Feb-2014
Pivot	1 day	3 day
R1	14,266	14,430
PP	14,207	14,395
S1	14,148	14,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols