NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	14,250	14,180	-70	-0.5%	15,050
High	14,325	14,265	-60	-0.4%	15,235
Low	13,970	14,045	75	0.5%	14,645
Close	14,325	14,185	-140	-1.0%	14,645
Range	355	220	-135	-38.0%	590
ATR	267	268	1	0.3%	0
Volume	17	23	6	35.3%	98

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,825	14,725	14,306
R3	14,605	14,505	14,246
R2	14,385	14,385	14,225
R1	14,285	14,285	14,205	14,335
PP	14,165	14,165	14,165	14,190
S1	14,065	14,065	14,165	14,115
S2	13,945	13,945	14,145
S3	13,725	13,845	14,125
S4	13,505	13,625	14,064

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,612	16,218	14,970
R3	16,022	15,628	14,807
R2	15,432	15,432	14,753
R1	15,038	15,038	14,699	14,940
PP	14,842	14,842	14,842	14,793
S1	14,448	14,448	14,591	14,350
S2	14,252	14,252	14,537
S3	13,662	13,858	14,483
S4	13,072	13,268	14,321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,235	13,970	1,265	8.9%	336	2.4%	17%	False	False	15
10	15,980	13,970	2,010	14.2%	309	2.2%	11%	False	False	16
20	16,100	13,970	2,130	15.0%	179	1.3%	10%	False	False	14

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,200
2.618	14,841
1.618	14,621
1.000	14,485
0.618	14,401
HIGH	14,265
0.618	14,181
0.500	14,155
0.382	14,129
LOW	14,045
0.618	13,909
1.000	13,825
1.618	13,689
2.618	13,469
4.250	13,110

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	14,175	14,378
PP	14,165	14,313
S1	14,155	14,249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols