NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	14,180	14,330	150	1.1%	15,050
High	14,265	14,480	215	1.5%	15,235
Low	14,045	14,250	205	1.5%	14,645
Close	14,185	14,480	295	2.1%	14,645
Range	220	230	10	4.5%	590
ATR	268	270	2	0.7%	0
Volume	23	83	60	260.9%	98

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,093	15,017	14,607
R3	14,863	14,787	14,543
R2	14,633	14,633	14,522
R1	14,557	14,557	14,501	14,595
PP	14,403	14,403	14,403	14,423
S1	14,327	14,327	14,459	14,365
S2	14,173	14,173	14,438
S3	13,943	14,097	14,417
S4	13,713	13,867	14,354

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,612	16,218	14,970
R3	16,022	15,628	14,807
R2	15,432	15,432	14,753
R1	15,038	15,038	14,699	14,940
PP	14,842	14,842	14,842	14,793
S1	14,448	14,448	14,591	14,350
S2	14,252	14,252	14,537
S3	13,662	13,858	14,483
S4	13,072	13,268	14,321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,890	13,970	920	6.4%	333	2.3%	55%	False	False	29
10	15,300	13,970	1,330	9.2%	268	1.9%	38%	False	False	23
20	16,000	13,970	2,030	14.0%	190	1.3%	25%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,458
2.618	15,082
1.618	14,852
1.000	14,710
0.618	14,622
HIGH	14,480
0.618	14,392
0.500	14,365
0.382	14,338
LOW	14,250
0.618	14,108
1.000	14,020
1.618	13,878
2.618	13,648
4.250	13,273

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	14,442	14,395
PP	14,403	14,310
S1	14,365	14,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols