NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	14,330	14,455	125	0.9%	14,745
High	14,480	14,705	225	1.6%	14,785
Low	14,250	14,380	130	0.9%	13,970
Close	14,480	14,705	225	1.6%	14,705
Range	230	325	95	41.3%	815
ATR	270	274	4	1.5%	0
Volume	83	21	-62	-74.7%	147

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,572	15,463	14,884
R3	15,247	15,138	14,795
R2	14,922	14,922	14,765
R1	14,813	14,813	14,735	14,868
PP	14,597	14,597	14,597	14,624
S1	14,488	14,488	14,675	14,543
S2	14,272	14,272	14,646
S3	13,947	14,163	14,616
S4	13,622	13,838	14,526

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,932	16,633	15,153
R3	16,117	15,818	14,929
R2	15,302	15,302	14,855
R1	15,003	15,003	14,780	14,745
PP	14,487	14,487	14,487	14,358
S1	14,188	14,188	14,630	13,930
S2	13,672	13,672	14,556
S3	12,857	13,373	14,481
S4	12,042	12,558	14,257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,785	13,970	815	5.5%	349	2.4%	90%	False	False	29
10	15,235	13,970	1,265	8.6%	270	1.8%	58%	False	False	24
20	15,980	13,970	2,010	13.7%	206	1.4%	37%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,086
2.618	15,556
1.618	15,231
1.000	15,030
0.618	14,906
HIGH	14,705
0.618	14,581
0.500	14,543
0.382	14,504
LOW	14,380
0.618	14,179
1.000	14,055
1.618	13,854
2.618	13,529
4.250	12,999

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	14,651	14,595
PP	14,597	14,485
S1	14,543	14,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols