NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	14,685	14,640	-45	-0.3%	14,745
High	14,715	14,925	210	1.4%	14,785
Low	14,645	14,640	-5	0.0%	13,970
Close	14,680	14,925	245	1.7%	14,705
Range	70	285	215	307.1%	815
ATR	259	261	2	0.7%	0
Volume	46	24	-22	-47.8%	147

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,685	15,590	15,082
R3	15,400	15,305	15,004
R2	15,115	15,115	14,977
R1	15,020	15,020	14,951	15,068
PP	14,830	14,830	14,830	14,854
S1	14,735	14,735	14,899	14,783
S2	14,545	14,545	14,873
S3	14,260	14,450	14,847
S4	13,975	14,165	14,768

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,932	16,633	15,153
R3	16,117	15,818	14,929
R2	15,302	15,302	14,855
R1	15,003	15,003	14,780	14,745
PP	14,487	14,487	14,487	14,358
S1	14,188	14,188	14,630	13,930
S2	13,672	13,672	14,556
S3	12,857	13,373	14,481
S4	12,042	12,558	14,257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,925	14,045	880	5.9%	226	1.5%	100%	True	False	39
10	15,235	13,970	1,265	8.5%	267	1.8%	75%	False	False	25
20	15,980	13,970	2,010	13.5%	223	1.5%	48%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,136
2.618	15,671
1.618	15,386
1.000	15,210
0.618	15,101
HIGH	14,925
0.618	14,816
0.500	14,783
0.382	14,749
LOW	14,640
0.618	14,464
1.000	14,355
1.618	14,179
2.618	13,894
4.250	13,429

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	14,878	14,834
PP	14,830	14,743
S1	14,783	14,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols