NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	14,640	14,800	160	1.1%	14,745
High	14,925	14,845	-80	-0.5%	14,785
Low	14,640	14,770	130	0.9%	13,970
Close	14,925	14,820	-105	-0.7%	14,705
Range	285	75	-210	-73.7%	815
ATR	261	254	-8	-2.9%	0
Volume	24	61	37	154.2%	147

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,037	15,003	14,861
R3	14,962	14,928	14,841
R2	14,887	14,887	14,834
R1	14,853	14,853	14,827	14,870
PP	14,812	14,812	14,812	14,820
S1	14,778	14,778	14,813	14,795
S2	14,737	14,737	14,806
S3	14,662	14,703	14,800
S4	14,587	14,628	14,779

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,932	16,633	15,153
R3	16,117	15,818	14,929
R2	15,302	15,302	14,855
R1	15,003	15,003	14,780	14,745
PP	14,487	14,487	14,487	14,358
S1	14,188	14,188	14,630	13,930
S2	13,672	13,672	14,556
S3	12,857	13,373	14,481
S4	12,042	12,558	14,257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,925	14,250	675	4.6%	197	1.3%	84%	False	False	47
10	15,235	13,970	1,265	8.5%	267	1.8%	67%	False	False	31
20	15,980	13,970	2,010	13.6%	219	1.5%	42%	False	False	25
40	16,450	13,970	2,480	16.7%	134	0.9%	34%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,164
2.618	15,041
1.618	14,966
1.000	14,920
0.618	14,891
HIGH	14,845
0.618	14,816
0.500	14,808
0.382	14,799
LOW	14,770
0.618	14,724
1.000	14,695
1.618	14,649
2.618	14,574
4.250	14,451

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	14,816	14,808
PP	14,812	14,795
S1	14,808	14,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols