NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	14,800	14,795	-5	0.0%	14,745
High	14,845	14,795	-50	-0.3%	14,785
Low	14,770	14,380	-390	-2.6%	13,970
Close	14,820	14,660	-160	-1.1%	14,705
Range	75	415	340	453.3%	815
ATR	254	267	13	5.2%	0
Volume	61	157	96	157.4%	147

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,857	15,673	14,888
R3	15,442	15,258	14,774
R2	15,027	15,027	14,736
R1	14,843	14,843	14,698	14,728
PP	14,612	14,612	14,612	14,554
S1	14,428	14,428	14,622	14,313
S2	14,197	14,197	14,584
S3	13,782	14,013	14,546
S4	13,367	13,598	14,432

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,932	16,633	15,153
R3	16,117	15,818	14,929
R2	15,302	15,302	14,855
R1	15,003	15,003	14,780	14,745
PP	14,487	14,487	14,487	14,358
S1	14,188	14,188	14,630	13,930
S2	13,672	13,672	14,556
S3	12,857	13,373	14,481
S4	12,042	12,558	14,257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,925	14,380	545	3.7%	234	1.6%	51%	False	True	61
10	14,925	13,970	955	6.5%	284	1.9%	72%	False	False	45
20	15,980	13,970	2,010	13.7%	240	1.6%	34%	False	False	32
40	16,450	13,970	2,480	16.9%	143	1.0%	28%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,559
2.618	15,882
1.618	15,467
1.000	15,210
0.618	15,052
HIGH	14,795
0.618	14,637
0.500	14,588
0.382	14,539
LOW	14,380
0.618	14,124
1.000	13,965
1.618	13,709
2.618	13,294
4.250	12,616

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	14,636	14,658
PP	14,612	14,655
S1	14,588	14,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols