NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	14,795	14,460	-335	-2.3%	14,685
High	14,795	14,505	-290	-2.0%	14,925
Low	14,380	14,270	-110	-0.8%	14,270
Close	14,660	14,475	-185	-1.3%	14,475
Range	415	235	-180	-43.4%	655
ATR	267	276	9	3.3%	0
Volume	157	40	-117	-74.5%	328

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,122	15,033	14,604
R3	14,887	14,798	14,540
R2	14,652	14,652	14,518
R1	14,563	14,563	14,497	14,608
PP	14,417	14,417	14,417	14,439
S1	14,328	14,328	14,454	14,373
S2	14,182	14,182	14,432
S3	13,947	14,093	14,411
S4	13,712	13,858	14,346

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,522	16,153	14,835
R3	15,867	15,498	14,655
R2	15,212	15,212	14,595
R1	14,843	14,843	14,535	14,700
PP	14,557	14,557	14,557	14,485
S1	14,188	14,188	14,415	14,045
S2	13,902	13,902	14,355
S3	13,247	13,533	14,295
S4	12,592	12,878	14,115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,925	14,270	655	4.5%	216	1.5%	31%	False	True	65
10	14,925	13,970	955	6.6%	283	2.0%	53%	False	False	47
20	15,980	13,970	2,010	13.9%	241	1.7%	25%	False	False	31
40	16,450	13,970	2,480	17.1%	149	1.0%	20%	False	False	19

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,504
2.618	15,120
1.618	14,885
1.000	14,740
0.618	14,650
HIGH	14,505
0.618	14,415
0.500	14,388
0.382	14,360
LOW	14,270
0.618	14,125
1.000	14,035
1.618	13,890
2.618	13,655
4.250	13,271

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	14,446	14,558
PP	14,417	14,530
S1	14,388	14,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols