NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	14,355	14,710	355	2.5%	14,685
High	14,920	14,845	-75	-0.5%	14,925
Low	14,355	14,685	330	2.3%	14,270
Close	14,815	14,685	-130	-0.9%	14,475
Range	565	160	-405	-71.7%	655
ATR	296	287	-10	-3.3%	0
Volume	75	138	63	84.0%	328

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,218	15,112	14,773
R3	15,058	14,952	14,729
R2	14,898	14,898	14,714
R1	14,792	14,792	14,700	14,765
PP	14,738	14,738	14,738	14,725
S1	14,632	14,632	14,670	14,605
S2	14,578	14,578	14,656
S3	14,418	14,472	14,641
S4	14,258	14,312	14,597

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,522	16,153	14,835
R3	15,867	15,498	14,655
R2	15,212	15,212	14,595
R1	14,843	14,843	14,535	14,700
PP	14,557	14,557	14,557	14,485
S1	14,188	14,188	14,415	14,045
S2	13,902	13,902	14,355
S3	13,247	13,533	14,295
S4	12,592	12,878	14,115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,920	14,270	650	4.4%	290	2.0%	64%	False	False	94
10	14,925	14,045	880	6.0%	258	1.8%	73%	False	False	66
20	15,980	13,970	2,010	13.7%	272	1.9%	36%	False	False	40
40	16,450	13,970	2,480	16.9%	156	1.1%	29%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,525
2.618	15,264
1.618	15,104
1.000	15,005
0.618	14,944
HIGH	14,845
0.618	14,784
0.500	14,765
0.382	14,746
LOW	14,685
0.618	14,586
1.000	14,525
1.618	14,426
2.618	14,266
4.250	14,005

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	14,765	14,655
PP	14,738	14,625
S1	14,712	14,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols