NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	14,710	14,570	-140	-1.0%	14,685
High	14,845	14,595	-250	-1.7%	14,925
Low	14,685	14,405	-280	-1.9%	14,270
Close	14,685	14,580	-105	-0.7%	14,475
Range	160	190	30	18.8%	655
ATR	287	286	0	-0.2%	0
Volume	138	101	-37	-26.8%	328

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,097	15,028	14,685
R3	14,907	14,838	14,632
R2	14,717	14,717	14,615
R1	14,648	14,648	14,598	14,683
PP	14,527	14,527	14,527	14,544
S1	14,458	14,458	14,563	14,493
S2	14,337	14,337	14,545
S3	14,147	14,268	14,528
S4	13,957	14,078	14,476

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,522	16,153	14,835
R3	15,867	15,498	14,655
R2	15,212	15,212	14,595
R1	14,843	14,843	14,535	14,700
PP	14,557	14,557	14,557	14,485
S1	14,188	14,188	14,415	14,045
S2	13,902	13,902	14,355
S3	13,247	13,533	14,295
S4	12,592	12,878	14,115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,920	14,270	650	4.5%	313	2.1%	48%	False	False	102
10	14,925	14,250	675	4.6%	255	1.7%	49%	False	False	74
20	15,980	13,970	2,010	13.8%	282	1.9%	30%	False	False	45
40	16,450	13,970	2,480	17.0%	161	1.1%	25%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,403
2.618	15,093
1.618	14,903
1.000	14,785
0.618	14,713
HIGH	14,595
0.618	14,523
0.500	14,500
0.382	14,478
LOW	14,405
0.618	14,288
1.000	14,215
1.618	14,098
2.618	13,908
4.250	13,598

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	14,553	14,638
PP	14,527	14,618
S1	14,500	14,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols