NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	14,740	14,950	210	1.4%	14,355
High	14,900	15,070	170	1.1%	14,920
Low	14,740	14,700	-40	-0.3%	14,355
Close	14,810	14,965	155	1.0%	14,810
Range	160	370	210	131.3%	565
ATR	289	294	6	2.0%	0
Volume	358	72	-286	-79.9%	672

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,022	15,863	15,169
R3	15,652	15,493	15,067
R2	15,282	15,282	15,033
R1	15,123	15,123	14,999	15,203
PP	14,912	14,912	14,912	14,951
S1	14,753	14,753	14,931	14,833
S2	14,542	14,542	14,897
S3	14,172	14,383	14,863
S4	13,802	14,013	14,762

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,390	16,165	15,121
R3	15,825	15,600	14,966
R2	15,260	15,260	14,914
R1	15,035	15,035	14,862	15,148
PP	14,695	14,695	14,695	14,751
S1	14,470	14,470	14,758	14,583
S2	14,130	14,130	14,707
S3	13,565	13,905	14,655
S4	13,000	13,340	14,499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,070	14,355	715	4.8%	289	1.9%	85%	True	False	148
10	15,070	14,270	800	5.3%	253	1.7%	87%	True	False	107
20	15,235	13,970	1,265	8.5%	261	1.7%	79%	False	False	65
40	16,450	13,970	2,480	16.6%	174	1.2%	40%	False	False	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,643
2.618	16,039
1.618	15,669
1.000	15,440
0.618	15,299
HIGH	15,070
0.618	14,929
0.500	14,885
0.382	14,841
LOW	14,700
0.618	14,471
1.000	14,330
1.618	14,101
2.618	13,731
4.250	13,128

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	14,938	14,889
PP	14,912	14,813
S1	14,885	14,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols