NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	14,950	14,955	5	0.0%	14,355
High	15,070	15,100	30	0.2%	14,920
Low	14,700	14,900	200	1.4%	14,355
Close	14,965	14,940	-25	-0.2%	14,810
Range	370	200	-170	-45.9%	565
ATR	294	288	-7	-2.3%	0
Volume	72	113	41	56.9%	672

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,580	15,460	15,050
R3	15,380	15,260	14,995
R2	15,180	15,180	14,977
R1	15,060	15,060	14,958	15,020
PP	14,980	14,980	14,980	14,960
S1	14,860	14,860	14,922	14,820
S2	14,780	14,780	14,903
S3	14,580	14,660	14,885
S4	14,380	14,460	14,830

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,390	16,165	15,121
R3	15,825	15,600	14,966
R2	15,260	15,260	14,914
R1	15,035	15,035	14,862	15,148
PP	14,695	14,695	14,695	14,751
S1	14,470	14,470	14,758	14,583
S2	14,130	14,130	14,707
S3	13,565	13,905	14,655
S4	13,000	13,340	14,499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,100	14,405	695	4.7%	216	1.4%	77%	True	False	156
10	15,100	14,270	830	5.6%	266	1.8%	81%	True	False	113
20	15,235	13,970	1,265	8.5%	261	1.7%	77%	False	False	69
40	16,450	13,970	2,480	16.6%	179	1.2%	39%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,950
2.618	15,624
1.618	15,424
1.000	15,300
0.618	15,224
HIGH	15,100
0.618	15,024
0.500	15,000
0.382	14,977
LOW	14,900
0.618	14,777
1.000	14,700
1.618	14,577
2.618	14,377
4.250	14,050

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	15,000	14,927
PP	14,980	14,913
S1	14,960	14,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols