NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	14,955	14,965	10	0.1%	14,355
High	15,100	15,100	0	0.0%	14,920
Low	14,900	14,920	20	0.1%	14,355
Close	14,940	14,935	-5	0.0%	14,810
Range	200	180	-20	-10.0%	565
ATR	288	280	-8	-2.7%	0
Volume	113	72	-41	-36.3%	672

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,525	15,410	15,034
R3	15,345	15,230	14,985
R2	15,165	15,165	14,968
R1	15,050	15,050	14,952	15,018
PP	14,985	14,985	14,985	14,969
S1	14,870	14,870	14,919	14,838
S2	14,805	14,805	14,902
S3	14,625	14,690	14,886
S4	14,445	14,510	14,836

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,390	16,165	15,121
R3	15,825	15,600	14,966
R2	15,260	15,260	14,914
R1	15,035	15,035	14,862	15,148
PP	14,695	14,695	14,695	14,751
S1	14,470	14,470	14,758	14,583
S2	14,130	14,130	14,707
S3	13,565	13,905	14,655
S4	13,000	13,340	14,499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,100	14,405	695	4.7%	220	1.5%	76%	True	False	143
10	15,100	14,270	830	5.6%	255	1.7%	80%	True	False	118
20	15,235	13,970	1,265	8.5%	261	1.7%	76%	False	False	72
40	16,450	13,970	2,480	16.6%	184	1.2%	39%	False	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,865
2.618	15,571
1.618	15,391
1.000	15,280
0.618	15,211
HIGH	15,100
0.618	15,031
0.500	15,010
0.382	14,989
LOW	14,920
0.618	14,809
1.000	14,740
1.618	14,629
2.618	14,449
4.250	14,155

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	15,010	14,923
PP	14,985	14,912
S1	14,960	14,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols