NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	14,965	14,890	-75	-0.5%	14,355
High	15,100	14,985	-115	-0.8%	14,920
Low	14,920	14,720	-200	-1.3%	14,355
Close	14,935	14,930	-5	0.0%	14,810
Range	180	265	85	47.2%	565
ATR	280	279	-1	-0.4%	0
Volume	72	626	554	769.4%	672

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,673	15,567	15,076
R3	15,408	15,302	15,003
R2	15,143	15,143	14,979
R1	15,037	15,037	14,954	15,090
PP	14,878	14,878	14,878	14,905
S1	14,772	14,772	14,906	14,825
S2	14,613	14,613	14,882
S3	14,348	14,507	14,857
S4	14,083	14,242	14,784

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,390	16,165	15,121
R3	15,825	15,600	14,966
R2	15,260	15,260	14,914
R1	15,035	15,035	14,862	15,148
PP	14,695	14,695	14,695	14,751
S1	14,470	14,470	14,758	14,583
S2	14,130	14,130	14,707
S3	13,565	13,905	14,655
S4	13,000	13,340	14,499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,100	14,700	400	2.7%	235	1.6%	58%	False	False	248
10	15,100	14,270	830	5.6%	274	1.8%	80%	False	False	175
20	15,235	13,970	1,265	8.5%	270	1.8%	76%	False	False	103
40	16,450	13,970	2,480	16.6%	190	1.3%	39%	False	False	57

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,111
2.618	15,679
1.618	15,414
1.000	15,250
0.618	15,149
HIGH	14,985
0.618	14,884
0.500	14,853
0.382	14,821
LOW	14,720
0.618	14,556
1.000	14,455
1.618	14,291
2.618	14,026
4.250	13,594

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	14,904	14,923
PP	14,878	14,917
S1	14,853	14,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols