NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	14,890	14,895	5	0.0%	14,950
High	14,985	15,020	35	0.2%	15,100
Low	14,720	14,750	30	0.2%	14,700
Close	14,930	14,935	5	0.0%	14,935
Range	265	270	5	1.9%	400
ATR	279	278	-1	-0.2%	0
Volume	626	195	-431	-68.8%	1,078

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,712	15,593	15,084
R3	15,442	15,323	15,009
R2	15,172	15,172	14,985
R1	15,053	15,053	14,960	15,113
PP	14,902	14,902	14,902	14,931
S1	14,783	14,783	14,910	14,843
S2	14,632	14,632	14,886
S3	14,362	14,513	14,861
S4	14,092	14,243	14,787

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,112	15,923	15,155
R3	15,712	15,523	15,045
R2	15,312	15,312	15,008
R1	15,123	15,123	14,972	15,018
PP	14,912	14,912	14,912	14,859
S1	14,723	14,723	14,898	14,618
S2	14,512	14,512	14,862
S3	14,112	14,323	14,825
S4	13,712	13,923	14,715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,100	14,700	400	2.7%	257	1.7%	59%	False	False	215
10	15,100	14,270	830	5.6%	260	1.7%	80%	False	False	179
20	15,100	13,970	1,130	7.6%	272	1.8%	85%	False	False	112
40	16,170	13,970	2,200	14.7%	197	1.3%	44%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,168
2.618	15,727
1.618	15,457
1.000	15,290
0.618	15,187
HIGH	15,020
0.618	14,917
0.500	14,885
0.382	14,853
LOW	14,750
0.618	14,583
1.000	14,480
1.618	14,313
2.618	14,043
4.250	13,603

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	14,918	14,927
PP	14,902	14,918
S1	14,885	14,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols