NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	14,895	14,760	-135	-0.9%	14,950
High	15,020	14,760	-260	-1.7%	15,100
Low	14,750	14,460	-290	-2.0%	14,700
Close	14,935	14,525	-410	-2.7%	14,935
Range	270	300	30	11.1%	400
ATR	278	292	14	5.1%	0
Volume	195	421	226	115.9%	1,078

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,482	15,303	14,690
R3	15,182	15,003	14,608
R2	14,882	14,882	14,580
R1	14,703	14,703	14,553	14,643
PP	14,582	14,582	14,582	14,551
S1	14,403	14,403	14,498	14,343
S2	14,282	14,282	14,470
S3	13,982	14,103	14,443
S4	13,682	13,803	14,360

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,112	15,923	15,155
R3	15,712	15,523	15,045
R2	15,312	15,312	15,008
R1	15,123	15,123	14,972	15,018
PP	14,912	14,912	14,912	14,859
S1	14,723	14,723	14,898	14,618
S2	14,512	14,512	14,862
S3	14,112	14,323	14,825
S4	13,712	13,923	14,715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,100	14,460	640	4.4%	243	1.7%	10%	False	True	285
10	15,100	14,355	745	5.1%	266	1.8%	23%	False	False	217
20	15,100	13,970	1,130	7.8%	274	1.9%	49%	False	False	132
40	16,170	13,970	2,200	15.1%	203	1.4%	25%	False	False	73

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,035
2.618	15,546
1.618	15,246
1.000	15,060
0.618	14,946
HIGH	14,760
0.618	14,646
0.500	14,610
0.382	14,575
LOW	14,460
0.618	14,275
1.000	14,160
1.618	13,975
2.618	13,675
4.250	13,185

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	14,610	14,740
PP	14,582	14,668
S1	14,553	14,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols