NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	14,760	14,550	-210	-1.4%	14,950
High	14,760	15,015	255	1.7%	15,100
Low	14,460	14,545	85	0.6%	14,700
Close	14,525	14,995	470	3.2%	14,935
Range	300	470	170	56.7%	400
ATR	292	306	14	4.8%	0
Volume	421	868	447	106.2%	1,078

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,262	16,098	15,254
R3	15,792	15,628	15,124
R2	15,322	15,322	15,081
R1	15,158	15,158	15,038	15,240
PP	14,852	14,852	14,852	14,893
S1	14,688	14,688	14,952	14,770
S2	14,382	14,382	14,909
S3	13,912	14,218	14,866
S4	13,442	13,748	14,737

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,112	15,923	15,155
R3	15,712	15,523	15,045
R2	15,312	15,312	15,008
R1	15,123	15,123	14,972	15,018
PP	14,912	14,912	14,912	14,859
S1	14,723	14,723	14,898	14,618
S2	14,512	14,512	14,862
S3	14,112	14,323	14,825
S4	13,712	13,923	14,715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,100	14,460	640	4.3%	297	2.0%	84%	False	False	436
10	15,100	14,405	695	4.6%	257	1.7%	85%	False	False	296
20	15,100	13,970	1,130	7.5%	267	1.8%	91%	False	False	175
40	16,100	13,970	2,130	14.2%	215	1.4%	48%	False	False	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,013
2.618	16,246
1.618	15,776
1.000	15,485
0.618	15,306
HIGH	15,015
0.618	14,836
0.500	14,780
0.382	14,725
LOW	14,545
0.618	14,255
1.000	14,075
1.618	13,785
2.618	13,315
4.250	12,548

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	14,923	14,910
PP	14,852	14,825
S1	14,780	14,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols