NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	14,550	14,965	415	2.9%	14,950
High	15,015	15,000	-15	-0.1%	15,100
Low	14,545	14,885	340	2.3%	14,700
Close	14,995	14,910	-85	-0.6%	14,935
Range	470	115	-355	-75.5%	400
ATR	306	293	-14	-4.5%	0
Volume	868	1,393	525	60.5%	1,078

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,277	15,208	14,973
R3	15,162	15,093	14,942
R2	15,047	15,047	14,931
R1	14,978	14,978	14,921	14,955
PP	14,932	14,932	14,932	14,920
S1	14,863	14,863	14,900	14,840
S2	14,817	14,817	14,889
S3	14,702	14,748	14,879
S4	14,587	14,633	14,847

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,112	15,923	15,155
R3	15,712	15,523	15,045
R2	15,312	15,312	15,008
R1	15,123	15,123	14,972	15,018
PP	14,912	14,912	14,912	14,859
S1	14,723	14,723	14,898	14,618
S2	14,512	14,512	14,862
S3	14,112	14,323	14,825
S4	13,712	13,923	14,715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,020	14,460	560	3.8%	284	1.9%	80%	False	False	700
10	15,100	14,405	695	4.7%	252	1.7%	73%	False	False	421
20	15,100	14,045	1,055	7.1%	255	1.7%	82%	False	False	244
40	16,100	13,970	2,130	14.3%	213	1.4%	44%	False	False	129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	15,489
2.618	15,301
1.618	15,186
1.000	15,115
0.618	15,071
HIGH	15,000
0.618	14,956
0.500	14,943
0.382	14,929
LOW	14,885
0.618	14,814
1.000	14,770
1.618	14,699
2.618	14,584
4.250	14,396

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	14,943	14,853
PP	14,932	14,795
S1	14,921	14,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols