NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 14,920 15,320 400 2.7% 14,760
High 15,350 15,440 90 0.6% 15,440
Low 14,880 15,165 285 1.9% 14,460
Close 15,305 15,320 15 0.1% 15,320
Range 470 275 -195 -41.5% 980
ATR 305 303 -2 -0.7% 0
Volume 4,748 3,516 -1,232 -25.9% 10,946
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,133 16,002 15,471
R3 15,858 15,727 15,396
R2 15,583 15,583 15,371
R1 15,452 15,452 15,345 15,458
PP 15,308 15,308 15,308 15,311
S1 15,177 15,177 15,295 15,183
S2 15,033 15,033 15,270
S3 14,758 14,902 15,245
S4 14,483 14,627 15,169
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,013 17,647 15,859
R3 17,033 16,667 15,590
R2 16,053 16,053 15,500
R1 15,687 15,687 15,410 15,870
PP 15,073 15,073 15,073 15,165
S1 14,707 14,707 15,230 14,890
S2 14,093 14,093 15,140
S3 13,113 13,727 15,051
S4 12,133 12,747 14,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,440 14,460 980 6.4% 326 2.1% 88% True False 2,189
10 15,440 14,460 980 6.4% 292 1.9% 88% True False 1,202
20 15,440 14,270 1,170 7.6% 270 1.8% 90% True False 652
40 16,000 13,970 2,030 13.3% 230 1.5% 67% False False 335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,609
2.618 16,160
1.618 15,885
1.000 15,715
0.618 15,610
HIGH 15,440
0.618 15,335
0.500 15,303
0.382 15,270
LOW 15,165
0.618 14,995
1.000 14,890
1.618 14,720
2.618 14,445
4.250 13,996
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 15,314 15,267
PP 15,308 15,213
S1 15,303 15,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.