NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	14,470	14,200	-270	-1.9%	15,250
High	14,495	14,510	15	0.1%	15,320
Low	14,110	14,165	55	0.4%	14,110
Close	14,215	14,480	265	1.9%	14,215
Range	385	345	-40	-10.4%	1,210
ATR	327	328	1	0.4%	0
Volume	25,221	15,755	-9,466	-37.5%	131,324

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,420	15,295	14,670
R3	15,075	14,950	14,575
R2	14,730	14,730	14,543
R1	14,605	14,605	14,512	14,668
PP	14,385	14,385	14,385	14,416
S1	14,260	14,260	14,449	14,323
S2	14,040	14,040	14,417
S3	13,695	13,915	14,385
S4	13,350	13,570	14,290

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,178	17,407	14,881
R3	16,968	16,197	14,548
R2	15,758	15,758	14,437
R1	14,987	14,987	14,326	14,768
PP	14,548	14,548	14,548	14,439
S1	13,777	13,777	14,104	13,558
S2	13,338	13,338	13,993
S3	12,128	12,567	13,882
S4	10,918	11,357	13,550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,280	14,110	1,170	8.1%	393	2.7%	32%	False	False	24,977
10	15,440	14,110	1,330	9.2%	353	2.4%	28%	False	False	15,760
20	15,440	14,110	1,330	9.2%	309	2.1%	28%	False	False	7,988
40	15,980	13,970	2,010	13.9%	275	1.9%	25%	False	False	4,010
60	16,450	13,970	2,480	17.1%	202	1.4%	21%	False	False	2,676

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,976
2.618	15,413
1.618	15,068
1.000	14,855
0.618	14,723
HIGH	14,510
0.618	14,378
0.500	14,338
0.382	14,297
LOW	14,165
0.618	13,952
1.000	13,820
1.618	13,607
2.618	13,262
4.250	12,699

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	14,433	14,518
PP	14,385	14,505
S1	14,338	14,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols