NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 25-Mar-2014

Day Change Summary
	Previous	Current
	24-Mar-2014	25-Mar-2014	Change	Change %	Previous Week
Open	14,255	14,345	90	0.6%	14,200
High	14,500	14,490	-10	-0.1%	14,640
Low	14,240	14,270	30	0.2%	14,165
Close	14,350	14,410	60	0.4%	14,250
Range	260	220	-40	-15.4%	475
ATR	318	311	-7	-2.2%	0
Volume	16,242	13,778	-2,464	-15.2%	92,697

Daily Pivots for day following 25-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,050	14,950	14,531
R3	14,830	14,730	14,471
R2	14,610	14,610	14,450
R1	14,510	14,510	14,430	14,560
PP	14,390	14,390	14,390	14,415
S1	14,290	14,290	14,390	14,340
S2	14,170	14,170	14,370
S3	13,950	14,070	14,350
S4	13,730	13,850	14,289

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,777	15,488	14,511
R3	15,302	15,013	14,381
R2	14,827	14,827	14,337
R1	14,538	14,538	14,294	14,683
PP	14,352	14,352	14,352	14,424
S1	14,063	14,063	14,207	14,208
S2	13,877	13,877	14,163
S3	13,402	13,588	14,120
S4	12,927	13,113	13,989

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,640	14,170	470	3.3%	289	2.0%	51%	False	False	17,194
10	15,055	14,110	945	6.6%	340	2.4%	32%	False	False	19,361
20	15,440	14,110	1,330	9.2%	313	2.2%	23%	False	False	13,294
40	15,440	13,970	1,470	10.2%	287	2.0%	30%	False	False	6,681
60	16,450	13,970	2,480	17.2%	224	1.6%	18%	False	False	4,458

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,425
2.618	15,066
1.618	14,846
1.000	14,710
0.618	14,626
HIGH	14,490
0.618	14,406
0.500	14,380
0.382	14,354
LOW	14,270
0.618	14,134
1.000	14,050
1.618	13,914
2.618	13,694
4.250	13,335

Fisher Pivots for day following 25-Mar-2014
Pivot	1 day	3 day
R1	14,400	14,397
PP	14,390	14,383
S1	14,380	14,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols