NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 14,810 14,880 70 0.5% 14,255
High 14,935 14,965 30 0.2% 14,895
Low 14,775 14,790 15 0.1% 14,240
Close 14,855 14,940 85 0.6% 14,840
Range 160 175 15 9.4% 655
ATR 304 295 -9 -3.0% 0
Volume 10,990 10,257 -733 -6.7% 82,398
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,423 15,357 15,036
R3 15,248 15,182 14,988
R2 15,073 15,073 14,972
R1 15,007 15,007 14,956 15,040
PP 14,898 14,898 14,898 14,915
S1 14,832 14,832 14,924 14,865
S2 14,723 14,723 14,908
S3 14,548 14,657 14,892
S4 14,373 14,482 14,844
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,623 16,387 15,200
R3 15,968 15,732 15,020
R2 15,313 15,313 14,960
R1 15,077 15,077 14,900 15,195
PP 14,658 14,658 14,658 14,718
S1 14,422 14,422 14,780 14,540
S2 14,003 14,003 14,720
S3 13,348 13,767 14,660
S4 12,693 13,112 14,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,280 685 4.6% 264 1.8% 96% True False 14,725
10 14,965 14,170 795 5.3% 277 1.9% 97% True False 15,959
20 15,440 14,110 1,330 8.9% 305 2.0% 62% False False 16,866
40 15,440 13,970 1,470 9.8% 286 1.9% 66% False False 8,520
60 16,100 13,970 2,130 14.3% 245 1.6% 46% False False 5,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,709
2.618 15,423
1.618 15,248
1.000 15,140
0.618 15,073
HIGH 14,965
0.618 14,898
0.500 14,878
0.382 14,857
LOW 14,790
0.618 14,682
1.000 14,615
1.618 14,507
2.618 14,332
4.250 14,046
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 14,919 14,883
PP 14,898 14,827
S1 14,878 14,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.