NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 15,130 14,915 -215 -1.4% 14,810
High 15,225 14,955 -270 -1.8% 15,230
Low 14,855 14,680 -175 -1.2% 14,775
Close 14,920 14,760 -160 -1.1% 14,920
Range 370 275 -95 -25.7% 455
ATR 288 287 -1 -0.3% 0
Volume 20,751 15,151 -5,600 -27.0% 70,888
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,623 15,467 14,911
R3 15,348 15,192 14,836
R2 15,073 15,073 14,811
R1 14,917 14,917 14,785 14,858
PP 14,798 14,798 14,798 14,769
S1 14,642 14,642 14,735 14,583
S2 14,523 14,523 14,710
S3 14,248 14,367 14,685
S4 13,973 14,092 14,609
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,340 16,085 15,170
R3 15,885 15,630 15,045
R2 15,430 15,430 15,004
R1 15,175 15,175 14,962 15,303
PP 14,975 14,975 14,975 15,039
S1 14,720 14,720 14,878 14,848
S2 14,520 14,520 14,837
S3 14,065 14,265 14,795
S4 13,610 13,810 14,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,230 14,680 550 3.7% 243 1.6% 15% False True 15,009
10 15,230 14,270 960 6.5% 258 1.7% 51% False False 15,219
20 15,280 14,110 1,170 7.9% 302 2.0% 56% False False 18,513
40 15,440 14,110 1,330 9.0% 284 1.9% 49% False False 10,137
60 15,980 13,970 2,010 13.6% 258 1.7% 39% False False 6,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,124
2.618 15,675
1.618 15,400
1.000 15,230
0.618 15,125
HIGH 14,955
0.618 14,850
0.500 14,818
0.382 14,785
LOW 14,680
0.618 14,510
1.000 14,405
1.618 14,235
2.618 13,960
4.250 13,511
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 14,818 14,955
PP 14,798 14,890
S1 14,779 14,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.