NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	14,575	14,080	-495	-3.4%	14,915
High	14,585	14,125	-460	-3.2%	14,955
Low	14,015	13,885	-130	-0.9%	13,885
Close	14,070	13,935	-135	-1.0%	13,935
Range	570	240	-330	-57.9%	1,070
ATR	317	312	-6	-1.7%	0
Volume	25,957	23,874	-2,083	-8.0%	112,098

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,702	14,558	14,067
R3	14,462	14,318	14,001
R2	14,222	14,222	13,979
R1	14,078	14,078	13,957	14,030
PP	13,982	13,982	13,982	13,958
S1	13,838	13,838	13,913	13,790
S2	13,742	13,742	13,891
S3	13,502	13,598	13,869
S4	13,262	13,358	13,803

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,468	16,772	14,524
R3	16,398	15,702	14,229
R2	15,328	15,328	14,131
R1	14,632	14,632	14,033	14,445
PP	14,258	14,258	14,258	14,165
S1	13,562	13,562	13,837	13,375
S2	13,188	13,188	13,739
S3	12,118	12,492	13,641
S4	11,048	11,422	13,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,955	13,885	1,070	7.7%	365	2.6%	5%	False	True	22,419
10	15,230	13,885	1,345	9.7%	293	2.1%	4%	False	True	18,298
20	15,230	13,885	1,345	9.7%	299	2.1%	4%	False	True	17,904
40	15,440	13,885	1,555	11.2%	301	2.2%	3%	False	True	12,553
60	15,980	13,885	2,095	15.0%	281	2.0%	2%	False	True	8,379
80	16,450	13,885	2,565	18.4%	222	1.6%	2%	False	True	6,286

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,145
2.618	14,753
1.618	14,513
1.000	14,365
0.618	14,273
HIGH	14,125
0.618	14,033
0.500	14,005
0.382	13,977
LOW	13,885
0.618	13,737
1.000	13,645
1.618	13,497
2.618	13,257
4.250	12,865

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	14,005	14,238
PP	13,982	14,137
S1	13,958	14,036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols