NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 14-Apr-2014

Day Change Summary
	Previous	Current
	11-Apr-2014	14-Apr-2014	Change	Change %	Previous Week
Open	14,080	13,935	-145	-1.0%	14,915
High	14,125	14,185	60	0.4%	14,955
Low	13,885	13,860	-25	-0.2%	13,885
Close	13,935	14,135	200	1.4%	13,935
Range	240	325	85	35.4%	1,070
ATR	312	313	1	0.3%	0
Volume	23,874	14,320	-9,554	-40.0%	112,098

Daily Pivots for day following 14-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,035	14,910	14,314
R3	14,710	14,585	14,225
R2	14,385	14,385	14,195
R1	14,260	14,260	14,165	14,323
PP	14,060	14,060	14,060	14,091
S1	13,935	13,935	14,105	13,998
S2	13,735	13,735	14,076
S3	13,410	13,610	14,046
S4	13,085	13,285	13,956

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,468	16,772	14,524
R3	16,398	15,702	14,229
R2	15,328	15,328	14,131
R1	14,632	14,632	14,033	14,445
PP	14,258	14,258	14,258	14,165
S1	13,562	13,562	13,837	13,375
S2	13,188	13,188	13,739
S3	12,118	12,492	13,641
S4	11,048	11,422	13,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,815	13,860	955	6.8%	375	2.7%	29%	False	True	22,253
10	15,230	13,860	1,370	9.7%	309	2.2%	20%	False	True	18,631
20	15,230	13,860	1,370	9.7%	298	2.1%	20%	False	True	17,832
40	15,440	13,860	1,580	11.2%	304	2.1%	17%	False	True	12,910
60	15,980	13,860	2,120	15.0%	283	2.0%	13%	False	True	8,617
80	16,450	13,860	2,590	18.3%	226	1.6%	11%	False	True	6,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,566
2.618	15,036
1.618	14,711
1.000	14,510
0.618	14,386
HIGH	14,185
0.618	14,061
0.500	14,023
0.382	13,984
LOW	13,860
0.618	13,659
1.000	13,535
1.618	13,334
2.618	13,009
4.250	12,479

Fisher Pivots for day following 14-Apr-2014
Pivot	1 day	3 day
R1	14,098	14,223
PP	14,060	14,193
S1	14,023	14,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols