NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 15-Apr-2014

Day Change Summary
	Previous	Current
	14-Apr-2014	15-Apr-2014	Change	Change %	Previous Week
Open	13,935	14,145	210	1.5%	14,915
High	14,185	14,220	35	0.2%	14,955
Low	13,860	13,935	75	0.5%	13,885
Close	14,135	14,140	5	0.0%	13,935
Range	325	285	-40	-12.3%	1,070
ATR	313	311	-2	-0.6%	0
Volume	14,320	18,589	4,269	29.8%	112,098

Daily Pivots for day following 15-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,953	14,832	14,297
R3	14,668	14,547	14,219
R2	14,383	14,383	14,192
R1	14,262	14,262	14,166	14,180
PP	14,098	14,098	14,098	14,058
S1	13,977	13,977	14,114	13,895
S2	13,813	13,813	14,088
S3	13,528	13,692	14,062
S4	13,243	13,407	13,983

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,468	16,772	14,524
R3	16,398	15,702	14,229
R2	15,328	15,328	14,131
R1	14,632	14,632	14,033	14,445
PP	14,258	14,258	14,258	14,165
S1	13,562	13,562	13,837	13,375
S2	13,188	13,188	13,739
S3	12,118	12,492	13,641
S4	11,048	11,422	13,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,590	13,860	730	5.2%	336	2.4%	38%	False	False	20,809
10	15,230	13,860	1,370	9.7%	320	2.3%	20%	False	False	19,464
20	15,230	13,860	1,370	9.7%	298	2.1%	20%	False	False	17,712
40	15,440	13,860	1,580	11.2%	297	2.1%	18%	False	False	13,373
60	15,980	13,860	2,120	15.0%	287	2.0%	13%	False	False	8,926
80	16,450	13,860	2,590	18.3%	224	1.6%	11%	False	False	6,697

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,431
2.618	14,966
1.618	14,681
1.000	14,505
0.618	14,396
HIGH	14,220
0.618	14,111
0.500	14,078
0.382	14,044
LOW	13,935
0.618	13,759
1.000	13,650
1.618	13,474
2.618	13,189
4.250	12,724

Fisher Pivots for day following 15-Apr-2014
Pivot	1 day	3 day
R1	14,119	14,107
PP	14,098	14,073
S1	14,078	14,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols