NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 16-Apr-2014

Day Change Summary
	Previous	Current
	15-Apr-2014	16-Apr-2014	Change	Change %	Previous Week
Open	14,145	14,205	60	0.4%	14,915
High	14,220	14,505	285	2.0%	14,955
Low	13,935	14,140	205	1.5%	13,885
Close	14,140	14,490	350	2.5%	13,935
Range	285	365	80	28.1%	1,070
ATR	311	315	4	1.2%	0
Volume	18,589	15,812	-2,777	-14.9%	112,098

Daily Pivots for day following 16-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,473	15,347	14,691
R3	15,108	14,982	14,591
R2	14,743	14,743	14,557
R1	14,617	14,617	14,524	14,680
PP	14,378	14,378	14,378	14,410
S1	14,252	14,252	14,457	14,315
S2	14,013	14,013	14,423
S3	13,648	13,887	14,390
S4	13,283	13,522	14,289

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,468	16,772	14,524
R3	16,398	15,702	14,229
R2	15,328	15,328	14,131
R1	14,632	14,632	14,033	14,445
PP	14,258	14,258	14,258	14,165
S1	13,562	13,562	13,837	13,375
S2	13,188	13,188	13,739
S3	12,118	12,492	13,641
S4	11,048	11,422	13,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,585	13,860	725	5.0%	357	2.5%	87%	False	False	19,710
10	15,230	13,860	1,370	9.5%	336	2.3%	46%	False	False	19,329
20	15,230	13,860	1,370	9.5%	298	2.1%	46%	False	False	17,467
40	15,440	13,860	1,580	10.9%	302	2.1%	40%	False	False	13,765
60	15,980	13,860	2,120	14.6%	292	2.0%	30%	False	False	9,190
80	16,450	13,860	2,590	17.9%	229	1.6%	24%	False	False	6,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,056
2.618	15,461
1.618	15,096
1.000	14,870
0.618	14,731
HIGH	14,505
0.618	14,366
0.500	14,323
0.382	14,280
LOW	14,140
0.618	13,915
1.000	13,775
1.618	13,550
2.618	13,185
4.250	12,589

Fisher Pivots for day following 16-Apr-2014
Pivot	1 day	3 day
R1	14,434	14,388
PP	14,378	14,285
S1	14,323	14,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols