NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 17-Apr-2014

Day Change Summary
	Previous	Current
	16-Apr-2014	17-Apr-2014	Change	Change %	Previous Week
Open	14,205	14,460	255	1.8%	14,915
High	14,505	14,555	50	0.3%	14,955
Low	14,140	14,385	245	1.7%	13,885
Close	14,490	14,520	30	0.2%	13,935
Range	365	170	-195	-53.4%	1,070
ATR	315	304	-10	-3.3%	0
Volume	15,812	11,553	-4,259	-26.9%	112,098

Daily Pivots for day following 17-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,997	14,928	14,614
R3	14,827	14,758	14,567
R2	14,657	14,657	14,551
R1	14,588	14,588	14,536	14,623
PP	14,487	14,487	14,487	14,504
S1	14,418	14,418	14,505	14,453
S2	14,317	14,317	14,489
S3	14,147	14,248	14,473
S4	13,977	14,078	14,427

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,468	16,772	14,524
R3	16,398	15,702	14,229
R2	15,328	15,328	14,131
R1	14,632	14,632	14,033	14,445
PP	14,258	14,258	14,258	14,165
S1	13,562	13,562	13,837	13,375
S2	13,188	13,188	13,739
S3	12,118	12,492	13,641
S4	11,048	11,422	13,347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,555	13,860	695	4.8%	277	1.9%	95%	True	False	16,829
10	15,225	13,860	1,365	9.4%	334	2.3%	48%	False	False	19,312
20	15,230	13,860	1,370	9.4%	287	2.0%	48%	False	False	16,887
40	15,440	13,860	1,580	10.9%	301	2.1%	42%	False	False	14,051
60	15,980	13,860	2,120	14.6%	295	2.0%	31%	False	False	9,382
80	16,450	13,860	2,590	17.8%	231	1.6%	25%	False	False	7,039

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	15,278
2.618	15,000
1.618	14,830
1.000	14,725
0.618	14,660
HIGH	14,555
0.618	14,490
0.500	14,470
0.382	14,450
LOW	14,385
0.618	14,280
1.000	14,215
1.618	14,110
2.618	13,940
4.250	13,663

Fisher Pivots for day following 17-Apr-2014
Pivot	1 day	3 day
R1	14,503	14,428
PP	14,487	14,337
S1	14,470	14,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols