NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 21-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	21-Apr-2014	Change	Change %	Previous Week
Open	14,460	14,525	65	0.4%	13,935
High	14,555	14,695	140	1.0%	14,555
Low	14,385	14,515	130	0.9%	13,860
Close	14,520	14,585	65	0.4%	14,520
Range	170	180	10	5.9%	695
ATR	304	295	-9	-2.9%	0
Volume	11,553	6,666	-4,887	-42.3%	60,274

Daily Pivots for day following 21-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,138	15,042	14,684
R3	14,958	14,862	14,635
R2	14,778	14,778	14,618
R1	14,682	14,682	14,602	14,730
PP	14,598	14,598	14,598	14,623
S1	14,502	14,502	14,569	14,550
S2	14,418	14,418	14,552
S3	14,238	14,322	14,536
S4	14,058	14,142	14,486

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,397	16,153	14,902
R3	15,702	15,458	14,711
R2	15,007	15,007	14,648
R1	14,763	14,763	14,584	14,885
PP	14,312	14,312	14,312	14,373
S1	14,068	14,068	14,456	14,190
S2	13,617	13,617	14,393
S3	12,922	13,373	14,329
S4	12,227	12,678	14,138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,695	13,860	835	5.7%	265	1.8%	87%	True	False	13,388
10	14,955	13,860	1,095	7.5%	315	2.2%	66%	False	False	17,903
20	15,230	13,860	1,370	9.4%	286	2.0%	53%	False	False	16,616
40	15,440	13,860	1,580	10.8%	302	2.1%	46%	False	False	14,209
60	15,440	13,860	1,580	10.8%	287	2.0%	46%	False	False	9,493
80	16,450	13,860	2,590	17.8%	233	1.6%	28%	False	False	7,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,460
2.618	15,166
1.618	14,986
1.000	14,875
0.618	14,806
HIGH	14,695
0.618	14,626
0.500	14,605
0.382	14,584
LOW	14,515
0.618	14,404
1.000	14,335
1.618	14,224
2.618	14,044
4.250	13,750

Fisher Pivots for day following 21-Apr-2014
Pivot	1 day	3 day
R1	14,605	14,529
PP	14,598	14,473
S1	14,592	14,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols