NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 23-Apr-2014

Day Change Summary
	Previous	Current
	22-Apr-2014	23-Apr-2014	Change	Change %	Previous Week
Open	14,595	14,510	-85	-0.6%	13,935
High	14,640	14,590	-50	-0.3%	14,555
Low	14,380	14,460	80	0.6%	13,860
Close	14,515	14,525	10	0.1%	14,520
Range	260	130	-130	-50.0%	695
ATR	293	281	-12	-4.0%	0
Volume	11,149	9,143	-2,006	-18.0%	60,274

Daily Pivots for day following 23-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,915	14,850	14,597
R3	14,785	14,720	14,561
R2	14,655	14,655	14,549
R1	14,590	14,590	14,537	14,623
PP	14,525	14,525	14,525	14,541
S1	14,460	14,460	14,513	14,493
S2	14,395	14,395	14,501
S3	14,265	14,330	14,489
S4	14,135	14,200	14,454

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,397	16,153	14,902
R3	15,702	15,458	14,711
R2	15,007	15,007	14,648
R1	14,763	14,763	14,584	14,885
PP	14,312	14,312	14,312	14,373
S1	14,068	14,068	14,456	14,190
S2	13,617	13,617	14,393
S3	12,922	13,373	14,329
S4	12,227	12,678	14,138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,695	14,140	555	3.8%	221	1.5%	69%	False	False	10,864
10	14,695	13,860	835	5.7%	279	1.9%	80%	False	False	15,836
20	15,230	13,860	1,370	9.4%	281	1.9%	49%	False	False	16,129
40	15,440	13,860	1,580	10.9%	297	2.0%	42%	False	False	14,711
60	15,440	13,860	1,580	10.9%	285	2.0%	42%	False	False	9,830
80	16,450	13,860	2,590	17.8%	238	1.6%	26%	False	False	7,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	15,143
2.618	14,930
1.618	14,800
1.000	14,720
0.618	14,670
HIGH	14,590
0.618	14,540
0.500	14,525
0.382	14,510
LOW	14,460
0.618	14,380
1.000	14,330
1.618	14,250
2.618	14,120
4.250	13,908

Fisher Pivots for day following 23-Apr-2014
Pivot	1 day	3 day
R1	14,525	14,538
PP	14,525	14,533
S1	14,525	14,529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols