NIKKEI 225 Index Future (Globex) June 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 14,510 14,580 70 0.5% 13,935
High 14,590 14,605 15 0.1% 14,555
Low 14,460 14,300 -160 -1.1% 13,860
Close 14,525 14,440 -85 -0.6% 14,520
Range 130 305 175 134.6% 695
ATR 281 283 2 0.6% 0
Volume 9,143 16,845 7,702 84.2% 60,274
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 15,363 15,207 14,608
R3 15,058 14,902 14,524
R2 14,753 14,753 14,496
R1 14,597 14,597 14,468 14,523
PP 14,448 14,448 14,448 14,411
S1 14,292 14,292 14,412 14,218
S2 14,143 14,143 14,384
S3 13,838 13,987 14,356
S4 13,533 13,682 14,272
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,397 16,153 14,902
R3 15,702 15,458 14,711
R2 15,007 15,007 14,648
R1 14,763 14,763 14,584 14,885
PP 14,312 14,312 14,312 14,373
S1 14,068 14,068 14,456 14,190
S2 13,617 13,617 14,393
S3 12,922 13,373 14,329
S4 12,227 12,678 14,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,695 14,300 395 2.7% 209 1.4% 35% False True 11,071
10 14,695 13,860 835 5.8% 283 2.0% 69% False False 15,390
20 15,230 13,860 1,370 9.5% 286 2.0% 42% False False 16,068
40 15,440 13,860 1,580 10.9% 300 2.1% 37% False False 15,131
60 15,440 13,860 1,580 10.9% 287 2.0% 37% False False 10,111
80 16,450 13,860 2,590 17.9% 242 1.7% 22% False False 7,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,901
2.618 15,404
1.618 15,099
1.000 14,910
0.618 14,794
HIGH 14,605
0.618 14,489
0.500 14,453
0.382 14,417
LOW 14,300
0.618 14,112
1.000 13,995
1.618 13,807
2.618 13,502
4.250 13,004
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 14,453 14,470
PP 14,448 14,460
S1 14,444 14,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.