NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 24-Apr-2014

Day Change Summary
	Previous	Current
	23-Apr-2014	24-Apr-2014	Change	Change %	Previous Week
Open	14,510	14,580	70	0.5%	13,935
High	14,590	14,605	15	0.1%	14,555
Low	14,460	14,300	-160	-1.1%	13,860
Close	14,525	14,440	-85	-0.6%	14,520
Range	130	305	175	134.6%	695
ATR	281	283	2	0.6%	0
Volume	9,143	16,845	7,702	84.2%	60,274

Daily Pivots for day following 24-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,363	15,207	14,608
R3	15,058	14,902	14,524
R2	14,753	14,753	14,496
R1	14,597	14,597	14,468	14,523
PP	14,448	14,448	14,448	14,411
S1	14,292	14,292	14,412	14,218
S2	14,143	14,143	14,384
S3	13,838	13,987	14,356
S4	13,533	13,682	14,272

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,397	16,153	14,902
R3	15,702	15,458	14,711
R2	15,007	15,007	14,648
R1	14,763	14,763	14,584	14,885
PP	14,312	14,312	14,312	14,373
S1	14,068	14,068	14,456	14,190
S2	13,617	13,617	14,393
S3	12,922	13,373	14,329
S4	12,227	12,678	14,138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,695	14,300	395	2.7%	209	1.4%	35%	False	True	11,071
10	14,695	13,860	835	5.8%	283	2.0%	69%	False	False	15,390
20	15,230	13,860	1,370	9.5%	286	2.0%	42%	False	False	16,068
40	15,440	13,860	1,580	10.9%	300	2.1%	37%	False	False	15,131
60	15,440	13,860	1,580	10.9%	287	2.0%	37%	False	False	10,111
80	16,450	13,860	2,590	17.9%	242	1.7%	22%	False	False	7,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,901
2.618	15,404
1.618	15,099
1.000	14,910
0.618	14,794
HIGH	14,605
0.618	14,489
0.500	14,453
0.382	14,417
LOW	14,300
0.618	14,112
1.000	13,995
1.618	13,807
2.618	13,502
4.250	13,004

Fisher Pivots for day following 24-Apr-2014
Pivot	1 day	3 day
R1	14,453	14,470
PP	14,448	14,460
S1	14,444	14,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols