NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	14,580	14,440	-140	-1.0%	14,525
High	14,605	14,595	-10	-0.1%	14,695
Low	14,300	14,285	-15	-0.1%	14,285
Close	14,440	14,350	-90	-0.6%	14,350
Range	305	310	5	1.6%	410
ATR	283	285	2	0.7%	0
Volume	16,845	14,361	-2,484	-14.7%	58,164

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,340	15,155	14,521
R3	15,030	14,845	14,435
R2	14,720	14,720	14,407
R1	14,535	14,535	14,379	14,473
PP	14,410	14,410	14,410	14,379
S1	14,225	14,225	14,322	14,163
S2	14,100	14,100	14,293
S3	13,790	13,915	14,265
S4	13,480	13,605	14,180

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,673	15,422	14,576
R3	15,263	15,012	14,463
R2	14,853	14,853	14,425
R1	14,602	14,602	14,388	14,523
PP	14,443	14,443	14,443	14,404
S1	14,192	14,192	14,313	14,113
S2	14,033	14,033	14,275
S3	13,623	13,782	14,237
S4	13,213	13,372	14,125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,695	14,285	410	2.9%	237	1.7%	16%	False	True	11,632
10	14,695	13,860	835	5.8%	257	1.8%	59%	False	False	14,231
20	15,230	13,860	1,370	9.5%	279	1.9%	36%	False	False	15,789
40	15,440	13,860	1,580	11.0%	302	2.1%	31%	False	False	15,474
60	15,440	13,860	1,580	11.0%	291	2.0%	31%	False	False	10,350
80	16,450	13,860	2,590	18.0%	246	1.7%	19%	False	False	7,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,913
2.618	15,407
1.618	15,097
1.000	14,905
0.618	14,787
HIGH	14,595
0.618	14,477
0.500	14,440
0.382	14,404
LOW	14,285
0.618	14,094
1.000	13,975
1.618	13,784
2.618	13,474
4.250	12,968

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	14,440	14,445
PP	14,410	14,413
S1	14,380	14,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols