NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	14,330	14,405	75	0.5%	14,525
High	14,440	14,510	70	0.5%	14,695
Low	14,250	14,395	145	1.0%	14,285
Close	14,415	14,470	55	0.4%	14,350
Range	190	115	-75	-39.5%	410
ATR	278	266	-12	-4.2%	0
Volume	12,275	6,466	-5,809	-47.3%	58,164

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,803	14,752	14,533
R3	14,688	14,637	14,502
R2	14,573	14,573	14,491
R1	14,522	14,522	14,481	14,548
PP	14,458	14,458	14,458	14,471
S1	14,407	14,407	14,460	14,433
S2	14,343	14,343	14,449
S3	14,228	14,292	14,439
S4	14,113	14,177	14,407

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,673	15,422	14,576
R3	15,263	15,012	14,463
R2	14,853	14,853	14,425
R1	14,602	14,602	14,388	14,523
PP	14,443	14,443	14,443	14,404
S1	14,192	14,192	14,313	14,113
S2	14,033	14,033	14,275
S3	13,623	13,782	14,237
S4	13,213	13,372	14,125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,605	14,250	355	2.5%	210	1.5%	62%	False	False	11,818
10	14,695	13,935	760	5.3%	231	1.6%	70%	False	False	12,285
20	15,230	13,860	1,370	9.5%	270	1.9%	45%	False	False	15,458
40	15,440	13,860	1,580	10.9%	295	2.0%	39%	False	False	15,927
60	15,440	13,860	1,580	10.9%	288	2.0%	39%	False	False	10,662
80	16,170	13,860	2,310	16.0%	249	1.7%	26%	False	False	8,000

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	14,999
2.618	14,811
1.618	14,696
1.000	14,625
0.618	14,581
HIGH	14,510
0.618	14,466
0.500	14,453
0.382	14,439
LOW	14,395
0.618	14,324
1.000	14,280
1.618	14,209
2.618	14,094
4.250	13,906

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	14,464	14,454
PP	14,458	14,438
S1	14,453	14,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols