NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	14,470	14,305	-165	-1.1%	14,525
High	14,475	14,515	40	0.3%	14,695
Low	14,235	14,305	70	0.5%	14,285
Close	14,305	14,470	165	1.2%	14,350
Range	240	210	-30	-12.5%	410
ATR	265	261	-4	-1.5%	0
Volume	12,973	9,170	-3,803	-29.3%	58,164

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,060	14,975	14,586
R3	14,850	14,765	14,528
R2	14,640	14,640	14,509
R1	14,555	14,555	14,489	14,598
PP	14,430	14,430	14,430	14,451
S1	14,345	14,345	14,451	14,388
S2	14,220	14,220	14,432
S3	14,010	14,135	14,412
S4	13,800	13,925	14,355

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,673	15,422	14,576
R3	15,263	15,012	14,463
R2	14,853	14,853	14,425
R1	14,602	14,602	14,388	14,523
PP	14,443	14,443	14,443	14,404
S1	14,192	14,192	14,313	14,113
S2	14,033	14,033	14,275
S3	13,623	13,782	14,237
S4	13,213	13,372	14,125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,595	14,235	360	2.5%	213	1.5%	65%	False	False	11,049
10	14,695	14,235	460	3.2%	211	1.5%	51%	False	False	11,060
20	15,230	13,860	1,370	9.5%	274	1.9%	45%	False	False	15,194
40	15,440	13,860	1,580	10.9%	292	2.0%	39%	False	False	16,424
60	15,440	13,860	1,580	10.9%	279	1.9%	39%	False	False	11,031
80	16,100	13,860	2,240	15.5%	252	1.7%	27%	False	False	8,277

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,408
2.618	15,065
1.618	14,855
1.000	14,725
0.618	14,645
HIGH	14,515
0.618	14,435
0.500	14,410
0.382	14,385
LOW	14,305
0.618	14,175
1.000	14,095
1.618	13,965
2.618	13,755
4.250	13,413

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	14,450	14,438
PP	14,430	14,407
S1	14,410	14,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols