NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 02-May-2014

Day Change Summary
	Previous	Current
	01-May-2014	02-May-2014	Change	Change %	Previous Week
Open	14,305	14,505	200	1.4%	14,330
High	14,515	14,600	85	0.6%	14,600
Low	14,305	14,370	65	0.5%	14,235
Close	14,470	14,400	-70	-0.5%	14,400
Range	210	230	20	9.5%	365
ATR	261	258	-2	-0.8%	0
Volume	9,170	15,277	6,107	66.6%	56,161

Daily Pivots for day following 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,147	15,003	14,527
R3	14,917	14,773	14,463
R2	14,687	14,687	14,442
R1	14,543	14,543	14,421	14,500
PP	14,457	14,457	14,457	14,435
S1	14,313	14,313	14,379	14,270
S2	14,227	14,227	14,358
S3	13,997	14,083	14,337
S4	13,767	13,853	14,274

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,507	15,318	14,601
R3	15,142	14,953	14,501
R2	14,777	14,777	14,467
R1	14,588	14,588	14,434	14,683
PP	14,412	14,412	14,412	14,459
S1	14,223	14,223	14,367	14,318
S2	14,047	14,047	14,333
S3	13,682	13,858	14,300
S4	13,317	13,493	14,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,600	14,235	365	2.5%	197	1.4%	45%	True	False	11,232
10	14,695	14,235	460	3.2%	217	1.5%	36%	False	False	11,432
20	15,225	13,860	1,365	9.5%	276	1.9%	40%	False	False	15,372
40	15,440	13,860	1,580	11.0%	286	2.0%	34%	False	False	16,688
60	15,440	13,860	1,580	11.0%	280	1.9%	34%	False	False	11,285
80	16,100	13,860	2,240	15.6%	254	1.8%	24%	False	False	8,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,578
2.618	15,202
1.618	14,972
1.000	14,830
0.618	14,742
HIGH	14,600
0.618	14,512
0.500	14,485
0.382	14,458
LOW	14,370
0.618	14,228
1.000	14,140
1.618	13,998
2.618	13,768
4.250	13,393

Fisher Pivots for day following 02-May-2014
Pivot	1 day	3 day
R1	14,485	14,418
PP	14,457	14,412
S1	14,428	14,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols