NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	14,505	14,400	-105	-0.7%	14,330
High	14,600	14,425	-175	-1.2%	14,600
Low	14,370	14,275	-95	-0.7%	14,235
Close	14,400	14,350	-50	-0.3%	14,400
Range	230	150	-80	-34.8%	365
ATR	258	251	-8	-3.0%	0
Volume	15,277	5,688	-9,589	-62.8%	56,161

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,800	14,725	14,433
R3	14,650	14,575	14,391
R2	14,500	14,500	14,378
R1	14,425	14,425	14,364	14,388
PP	14,350	14,350	14,350	14,331
S1	14,275	14,275	14,336	14,238
S2	14,200	14,200	14,323
S3	14,050	14,125	14,309
S4	13,900	13,975	14,268

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,507	15,318	14,601
R3	15,142	14,953	14,501
R2	14,777	14,777	14,467
R1	14,588	14,588	14,434	14,683
PP	14,412	14,412	14,412	14,459
S1	14,223	14,223	14,367	14,318
S2	14,047	14,047	14,333
S3	13,682	13,858	14,300
S4	13,317	13,493	14,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,600	14,235	365	2.5%	189	1.3%	32%	False	False	9,914
10	14,640	14,235	405	2.8%	214	1.5%	28%	False	False	11,334
20	14,955	13,860	1,095	7.6%	265	1.8%	45%	False	False	14,619
40	15,320	13,860	1,460	10.2%	282	2.0%	34%	False	False	16,742
60	15,440	13,860	1,580	11.0%	278	1.9%	31%	False	False	11,378
80	16,000	13,860	2,140	14.9%	256	1.8%	23%	False	False	8,538

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	49
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,063
2.618	14,818
1.618	14,668
1.000	14,575
0.618	14,518
HIGH	14,425
0.618	14,368
0.500	14,350
0.382	14,332
LOW	14,275
0.618	14,182
1.000	14,125
1.618	14,032
2.618	13,882
4.250	13,638

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	14,350	14,438
PP	14,350	14,408
S1	14,350	14,379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols