NIKKEI 225 Index Future (Globex) June 2014

Trading Metrics calculated at close of trading on 06-May-2014

Day Change Summary
	Previous	Current
	05-May-2014	06-May-2014	Change	Change %	Previous Week
Open	14,400	14,365	-35	-0.2%	14,330
High	14,425	14,370	-55	-0.4%	14,600
Low	14,275	14,200	-75	-0.5%	14,235
Close	14,350	14,260	-90	-0.6%	14,400
Range	150	170	20	13.3%	365
ATR	251	245	-6	-2.3%	0
Volume	5,688	7,749	2,061	36.2%	56,161

Daily Pivots for day following 06-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	14,787	14,693	14,354
R3	14,617	14,523	14,307
R2	14,447	14,447	14,291
R1	14,353	14,353	14,276	14,315
PP	14,277	14,277	14,277	14,258
S1	14,183	14,183	14,245	14,145
S2	14,107	14,107	14,229
S3	13,937	14,013	14,213
S4	13,767	13,843	14,167

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,507	15,318	14,601
R3	15,142	14,953	14,501
R2	14,777	14,777	14,467
R1	14,588	14,588	14,434	14,683
PP	14,412	14,412	14,412	14,459
S1	14,223	14,223	14,367	14,318
S2	14,047	14,047	14,333
S3	13,682	13,858	14,300
S4	13,317	13,493	14,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,600	14,200	400	2.8%	200	1.4%	15%	False	True	10,171
10	14,605	14,200	405	2.8%	205	1.4%	15%	False	True	10,994
20	14,815	13,860	955	6.7%	259	1.8%	42%	False	False	14,249
40	15,280	13,860	1,420	10.0%	281	2.0%	28%	False	False	16,381
60	15,440	13,860	1,580	11.1%	276	1.9%	25%	False	False	11,507
80	15,980	13,860	2,120	14.9%	258	1.8%	19%	False	False	8,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,093
2.618	14,815
1.618	14,645
1.000	14,540
0.618	14,475
HIGH	14,370
0.618	14,305
0.500	14,285
0.382	14,265
LOW	14,200
0.618	14,095
1.000	14,030
1.618	13,925
2.618	13,755
4.250	13,478

Fisher Pivots for day following 06-May-2014
Pivot	1 day	3 day
R1	14,285	14,400
PP	14,277	14,353
S1	14,268	14,307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols